CollectAI
close-currencies
2026/02/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260225 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260225 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260225 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260225 | 0 | 79.6186 | 81.35 | 79.6186 | 81.35 | 0 | 81.35 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260225 | 0 | 377.5495 | 377.6086 | 376.1207 | 376.2692 | 455777 | 376.2692 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260225 | 0 | 1370 | 1397.5 | 1370 | 1397.5 | 0 | 1397.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260225 | 0 | 1.4164 | 1.4168 | 1.4017 | 1.4038 | 0 | 1.4038 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260225 | 0 | 120.6976 | 120.7416 | 120.6013 | 120.7416 | 0 | 120.7416 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260225 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260225 | 0 | 2942.7222 | 2951 | 2940.6846 | 2943.9094 | 0 | 2943.9094 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260225 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260225 | 0 | 1.2459 | 1.2464 | 1.2439 | 1.2464 | 0 | 1.2464 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260225 | 0 | 6.7413 | 6.7437 | 6.7357 | 6.7437 | 0 | 6.7437 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260225 | 0 | 5.1522 | 5.1665 | 5.1174 | 5.1251 | 0 | 5.1251 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260225 | 0 | 13.0626 | 13.0679 | 13.0174 | 13.0679 | 0 | 13.0679 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260225 | 0 | 2.8628 | 2.864 | 2.8615 | 2.864 | 0 | 2.864 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260225 | 0 | 1.9691 | 1.9699 | 1.9675 | 1.9699 | 0 | 1.9699 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260225 | 0 | 1.37 | 1.3706 | 1.367 | 1.3675 | 0 | 1.3675 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260225 | 0 | 2105 | 2105 | 2075 | 2105 | 0 | 2105 | |||
| USDCHF.FOREX | USDCHF | 20260225 | 0 | 0.7736 | 0.7757 | 0.7716 | 0.7726 | 0 | 0.7726 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260225 | 0 | 860.2 | 860.81 | 853.79 | 857.145 | 0 | 857.145 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260225 | 0 | 6.8779 | 6.8795 | 6.8505 | 6.8542 | 0 | 6.8542 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260225 | 0 | 6.8795 | 6.8795 | 6.8644 | 6.8695 | 0 | 6.8695 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260225 | 0 | 3710.1101 | 3720.1699 | 3702 | 3710.1101 | 0 | 3710.1101 | |||
| USDCRC.FOREX | USDCRC | 20260225 | 0 | 462.3659 | 462.5525 | 462.0627 | 462.5525 | 0 | 462.5525 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260225 | 0 | 23.9795 | 23.9887 | 23.9601 | 23.9887 | 0 | 23.9887 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260225 | 0 | 93.6179 | 93.6521 | 93.5 | 93.6521 | 0 | 93.6521 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260225 | 0 | 20.554 | 20.576 | 20.488 | 20.515 | 0 | 20.515 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260225 | 0 | 174.2807 | 177.72 | 174.1477 | 174.3517 | 0 | 174.3517 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260225 | 0 | 6.3458 | 6.347 | 6.323 | 6.3258 | 0 | 6.3258 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260225 | 0 | 60.313 | 60.5 | 60.0592 | 60.3374 | 0 | 60.3374 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260225 | 0 | 129.566 | 129.93 | 128.3351 | 129.388 | 0 | 129.388 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260225 | 0 | 47.7716 | 48.131 | 47.759 | 47.7694 | 0 | 47.7694 | down | down | correct |
| USDETB.FOREX | USDETB | 20260225 | 0 | 154.8055 | 154.8659 | 153.75 | 154.8659 | 0 | 154.8659 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260225 | 0 | 0.8492 | 0.8495 | 0.8469 | 0.8492 | 0 | 0.8492 | |||
| USDFJD.FOREX | USDFJD | 20260225 | 0 | 2.1882 | 2.195 | 2.1815 | 2.1887 | 0 | 2.1887 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260225 | 0 | 0.7412 | 0.7412 | 0.737 | 0.7375 | 0 | 0.7375 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260225 | 0 | 2.6642 | 2.6642 | 2.6642 | 2.6642 | 0 | 2.6642 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260225 | 0 | 10.7563 | 10.7602 | 10.63 | 10.7602 | 0 | 10.7602 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260225 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260225 | 0 | 8695.4678 | 8755 | 8688.751 | 8698.9756 | 0 | 8698.9756 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260225 | 0 | 7.5037 | 7.5064 | 7.4971 | 7.5064 | 0 | 7.5064 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260225 | 0 | 7.8222 | 7.8232 | 7.8184 | 7.8202 | 0 | 7.8202 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260225 | 0 | 26.0363 | 26.41 | 26.0176 | 26.0466 | 0 | 26.0466 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260225 | 0 | 130.4065 | 130.4592 | 130.3095 | 130.4592 | 0 | 130.4592 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260225 | 0 | 321.2 | 321.45 | 317.02 | 317.71 | 0 | 317.71 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260225 | 0 | 16820 | 16845 | 16780 | 16785 | 0 | 16785 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260225 | 0 | 3.1034 | 3.1092 | 3.0819 | 3.0867 | 0 | 3.0867 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260225 | 0 | 90.908 | 90.963 | 90.855 | 90.894 | 0 | 90.894 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260225 | 0 | 1284.8313 | 1308 | 1283.776 | 1285.3005 | 0 | 1285.3005 | up | up | correct |
| USDISK.FOREX | USDISK | 20260225 | 0 | 122.08 | 122.2 | 121.08 | 122.09 | 0 | 122.09 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260225 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260225 | 0 | 155.9045 | 156.8185 | 155.3766 | 156.1945 | 851073 | 156.1945 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260225 | 0 | 128.02 | 128.9 | 127.88 | 128.02 | 0 | 128.02 | |||
| USDKHR.FOREX | USDKHR | 20260225 | 0 | 3927.4783 | 4006 | 3923.7986 | 3929.0627 | 0 | 3929.0627 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260225 | 0 | 417 | 417 | 417 | 417 | 0 | 417 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260225 | 0 | 1441.86 | 1442.6 | 1424.64 | 1426.69 | 0 | 1426.69 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260225 | 0 | 0.3061 | 0.3065 | 0.306 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20260225 | 0 | 499.025 | 504.105 | 497.07 | 501.975 | 0 | 501.975 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260225 | 0 | 21206.5254 | 21300 | 21191.7383 | 21213.6387 | 0 | 21213.6387 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260225 | 0 | 89530.6797 | 89567.1797 | 89461.3359 | 89567.1797 | 0 | 89567.1797 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260225 | 0 | 306.4847 | 306.5863 | 306.1952 | 306.5863 | 0 | 306.5863 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260225 | 0 | 181.2416 | 182.7 | 181.0991 | 181.3078 | 0 | 181.3078 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260225 | 0 | 6.3063 | 6.31 | 6.2988 | 6.3089 | 0 | 6.3089 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260225 | 0 | 9.1737 | 9.1737 | 9.1737 | 9.1737 | 0 | 9.1737 | |||
| USDMDL.FOREX | USDMDL | 20260225 | 0 | 16.8585 | 16.8648 | 16.8585 | 16.8644 | 0 | 16.8644 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260225 | 0 | 51.9612 | 51.9747 | 51.8414 | 51.9629 | 0 | 51.9629 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260225 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260225 | 0 | 7.8894 | 7.8923 | 7.881 | 7.8923 | 0 | 7.8923 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260225 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260225 | 0 | 1730.9431 | 1731.6267 | 1716 | 1731.6267 | 0 | 1731.6267 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260225 | 0 | 17.1625 | 17.228 | 17.1332 | 17.1648 | 0 | 17.1648 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260225 | 0 | 3.898 | 3.899 | 3.883 | 3.891 | 0 | 3.891 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260225 | 0 | 15.8022 | 15.95 | 15.6926 | 15.8083 | 0 | 15.8083 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260225 | 0 | 1350.26 | 1355.63 | 1340.07 | 1355.63 | 0 | 1355.63 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260225 | 0 | 36.3797 | 36.51 | 36.3522 | 36.3944 | 0 | 36.3944 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260225 | 0 | 9.5365 | 9.6181 | 9.5076 | 9.5442 | 0 | 9.5442 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260225 | 0 | 143.9759 | 144.0321 | 143.8438 | 144.0321 | 0 | 144.0321 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260225 | 0 | 1.6756 | 1.6779 | 1.6656 | 1.6671 | 0 | 1.6671 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260225 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260225 | 0 | 0.979 | 0.9794 | 0.9782 | 0.9794 | 0 | 0.9794 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260225 | 0 | 3.3575 | 3.361 | 3.3525 | 3.3564 | 0 | 3.3564 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260225 | 0 | 4.234 | 4.2357 | 4.219 | 4.2357 | 0 | 4.2357 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260225 | 0 | 57.695 | 57.752 | 57.418 | 57.54 | 0 | 57.54 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260225 | 0 | 278.2385 | 279.25 | 278.027 | 278.3508 | 0 | 278.3508 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260225 | 0 | 3.5792 | 3.5879 | 3.5663 | 3.579 | 0 | 3.579 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260225 | 0 | 6343.6543 | 6346.2402 | 6326.7881 | 6346.2402 | 0 | 6346.2402 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260225 | 0 | 3.5083 | 3.6395 | 3.5083 | 3.6395 | 0 | 3.6395 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260225 | 0 | 4.3218 | 4.3229 | 4.3075 | 4.3214 | 0 | 4.3214 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260225 | 0 | 99.25 | 99.645 | 98.944 | 99.6416 | 0 | 99.6416 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260225 | 0 | 76.6 | 77.2455 | 76.1455 | 76.66 | 0 | 76.66 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260225 | 0 | 1448.5654 | 1452 | 1447.3835 | 1449.1375 | 0 | 1449.1375 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260225 | 0 | 3.7513 | 3.7515 | 3.7497 | 3.751 | 0 | 3.751 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260225 | 0 | 14.254 | 14.353 | 12.6602 | 14.2537 | 0 | 14.2537 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260225 | 0 | 9.0446 | 9.0854 | 9.011 | 9.0202 | 0 | 9.0202 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260225 | 0 | 1.2664 | 1.2672 | 1.2627 | 1.2637 | 0 | 1.2637 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260225 | 0 | 22791.9004 | 22816.0996 | 22791.9004 | 22816.0996 | 0 | 22816.0996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260225 | 0 | 536.6558 | 568 | 536.1591 | 536.8677 | 0 | 536.8677 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260225 | 0 | 8.548 | 8.5511 | 8.5411 | 8.5511 | 0 | 8.5511 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260225 | 0 | 15.8337 | 15.95 | 15.7198 | 15.8401 | 0 | 15.8401 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260225 | 0 | 31.02 | 31.12 | 30.91 | 31.08 | 0 | 31.08 | up | up | correct |
| USDTND.FOREX | USDTND | 20260225 | 0 | 2.8897 | 2.8908 | 2.8565 | 2.8908 | 0 | 2.8908 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260225 | 0 | 2.3378 | 2.3515 | 2.3329 | 2.3329 | 0 | 2.3329 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260225 | 0 | 43.8564 | 43.9443 | 43.7629 | 43.8643 | 0 | 43.8643 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260225 | 0 | 31.375 | 31.401 | 31.248 | 31.288 | 0 | 31.288 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260225 | 0 | 2561.968 | 2566.4619 | 2549.9851 | 2561.968 | 0 | 2561.968 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260225 | 0 | 43.005 | 43.0225 | 42.9965 | 43.0225 | 0 | 43.0225 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260225 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260225 | 0 | 38.2232 | 38.2371 | 37.8382 | 38.2371 | 0 | 38.2371 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260225 | 0 | 12208.9961 | 12213.4551 | 12150.9961 | 12213.4551 | 0 | 12213.4551 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260225 | 0 | 26189 | 26189 | 26070 | 26102 | 0 | 26102 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260225 | 0 | 556.9081 | 557.1281 | 556.7474 | 557.1281 | 0 | 557.1281 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260225 | 0 | 556.901 | 557.1281 | 554 | 557.1281 | 0 | 557.1281 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260225 | 0 | 101.2549 | 101.2918 | 101.2226 | 101.2918 | 0 | 101.2918 | up | up | correct |
| USDYER.FOREX | USDYER | 20260225 | 0 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260225 | 0 | 15.955 | 15.9854 | 15.8268 | 15.8475 | 0 | 15.8475 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.